NIFTY BANK 47,100 CE traded across 17 sessions from 6 Oct 2023 to 1 Nov 2023, with a life-high of ₹74.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹60.35 | ₹60.35 | ₹32.85 | ₹32.85 | 135 | 105 |
| 10 Oct 2023 | ₹38 | ₹38 | ₹33.7 | ₹33.7 | 45 | 135 |
| 11 Oct 2023 | ₹74.4 | ₹74.4 | ₹35 | ₹36.8 | 705 | 600 |
| 12 Oct 2023 | ₹36.75 | ₹40.5 | ₹36.75 | ₹40.5 | 60 | 735 |
| 13 Oct 2023 | ₹39.95 | ₹39.95 | ₹22.55 | ₹23.1 | 705 | 885 |
| 16 Oct 2023 | ₹23.65 | ₹23.65 | ₹15.45 | ₹18.95 | 1,185 | 1,560 |
| 17 Oct 2023 | ₹18.95 | ₹19 | ₹14.85 | ₹14.85 | 465 | 1,980 |
| 18 Oct 2023 | ₹13.55 | ₹16.85 | ₹12.05 | ₹12.05 | 60 | 1,905 |
| 19 Oct 2023 | ₹12.2 | ₹16.2 | ₹7.3 | ₹7.55 | 5,595 | 2,580 |
| 20 Oct 2023 | ₹9 | ₹9.95 | ₹7.15 | ₹7.4 | 4,425 | 3,525 |
| 23 Oct 2023 | ₹8.05 | ₹8.6 | ₹6.15 | ₹8.6 | 4,935 | 3,150 |
| 25 Oct 2023 | ₹7.65 | ₹8.2 | ₹6 | ₹7.9 | 11,625 | 2,205 |
| 26 Oct 2023 | ₹8.05 | ₹8.05 | ₹3.65 | ₹4.5 | 11,865 | 3,885 |
| 27 Oct 2023 | ₹5.85 | ₹8 | ₹1.85 | ₹1.95 | 1,74,345 | 40,725 |
| 30 Oct 2023 | ₹1.7 | ₹2.15 | ₹0.75 | ₹0.8 | 3,94,830 | 1,70,250 |
| 31 Oct 2023 | ₹1 | ₹11.95 | ₹0.4 | ₹1.5 | 10,40,490 | 1,42,410 |
| 1 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 5,73,150 | 87,525 |