NIFTY BANK 41,300 PE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹117 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹20.05 | ₹41.6 | ₹17.35 | ₹35.15 | 15,345 | 975 |
| 25 Oct 2023 | ₹29.3 | ₹50 | ₹17.05 | ₹37.55 | 3,19,005 | 40,110 |
| 26 Oct 2023 | ₹69.1 | ₹117 | ₹42.05 | ₹59.1 | 20,00,250 | 2,10,735 |
| 27 Oct 2023 | ₹48.35 | ₹48.35 | ₹14.45 | ₹15.85 | 70,24,440 | 5,33,400 |
| 30 Oct 2023 | ₹15.85 | ₹22.8 | ₹8 | ₹8.15 | 93,43,200 | 6,41,310 |
| 31 Oct 2023 | ₹9 | ₹9 | ₹2.35 | ₹2.4 | 57,91,185 | 5,87,550 |
| 1 Nov 2023 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 1,36,37,985 | 7,03,920 |