NIFTY BANK 51,000 CE traded across 17 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹19.7 | ₹19.7 | ₹14.05 | ₹17.05 | 765 | 1,275 |
| 4 Oct 2023 | ₹15.35 | ₹17.95 | ₹15.3 | ₹17.9 | 495 | 1,275 |
| 5 Oct 2023 | ₹16.9 | ₹16.9 | ₹10.15 | ₹12.35 | 1,275 | 2,025 |
| 6 Oct 2023 | ₹12.65 | ₹12.65 | ₹10.3 | ₹12 | 600 | 2,205 |
| 9 Oct 2023 | ₹10.5 | ₹12.9 | ₹10.5 | ₹11.6 | 1,245 | 2,280 |
| 10 Oct 2023 | ₹12 | ₹12.5 | ₹10 | ₹12 | 2,070 | 3,105 |
| 11 Oct 2023 | ₹5.05 | ₹8.15 | ₹5.05 | ₹8 | 930 | 2,805 |
| 12 Oct 2023 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 45 | 3,600 |
| 19 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 3,600 |
| 20 Oct 2023 | ₹5.95 | ₹5.95 | ₹3.65 | ₹4 | 4,665 | 4,620 |
| 23 Oct 2023 | ₹3.9 | ₹5.7 | ₹2.9 | ₹5.1 | 27,075 | 9,720 |
| 25 Oct 2023 | ₹4.05 | ₹5.8 | ₹3 | ₹5.35 | 23,490 | 15,495 |
| 26 Oct 2023 | ₹4.9 | ₹5 | ₹2.3 | ₹3 | 8,00,835 | 3,84,090 |
| 27 Oct 2023 | ₹2.8 | ₹3 | ₹0.45 | ₹1.2 | 10,43,985 | 4,42,215 |
| 30 Oct 2023 | ₹1 | ₹1.35 | ₹0.6 | ₹0.7 | 3,86,640 | 4,16,430 |
| 31 Oct 2023 | ₹0.6 | ₹1.2 | ₹0.6 | ₹0.7 | 10,23,855 | 4,85,865 |
| 1 Nov 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 13,40,145 | 3,75,000 |