NIFTY BANK 40,000 PE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹27.65 | ₹34.95 | ₹26.8 | ₹30.15 | 270 | 5,850 |
| 4 Oct 2023 | ₹30.15 | ₹39.9 | ₹27 | ₹27 | 2,085 | 6,630 |
| 5 Oct 2023 | ₹27 | ₹29.95 | ₹20.95 | ₹25.95 | 11,895 | 10,935 |
| 6 Oct 2023 | ₹24.4 | ₹24.4 | ₹18.7 | ₹21.25 | 13,125 | 9,480 |
| 9 Oct 2023 | ₹25.65 | ₹30.95 | ₹25.15 | ₹30.25 | 5,535 | 9,525 |
| 10 Oct 2023 | ₹25.2 | ₹28.45 | ₹20.55 | ₹23.1 | 7,770 | 5,745 |
| 11 Oct 2023 | ₹20.65 | ₹23.4 | ₹18.05 | ₹20.4 | 4,110 | 7,215 |
| 12 Oct 2023 | ₹17.7 | ₹19.25 | ₹14.05 | ₹15.6 | 5,805 | 11,025 |
| 13 Oct 2023 | ₹16.45 | ₹17.35 | ₹13 | ₹14.7 | 8,790 | 12,255 |
| 16 Oct 2023 | ₹15.25 | ₹15.55 | ₹11.6 | ₹13.35 | 5,700 | 14,070 |
| 17 Oct 2023 | ₹13.3 | ₹13.5 | ₹10.25 | ₹11.3 | 8,760 | 17,445 |
| 18 Oct 2023 | ₹11 | ₹14.1 | ₹8.55 | ₹11.6 | 26,565 | 27,045 |
| 19 Oct 2023 | ₹12.9 | ₹13 | ₹9.65 | ₹10.7 | 78,960 | 40,245 |
| 20 Oct 2023 | ₹10.8 | ₹11.45 | ₹8.1 | ₹9.5 | 96,495 | 71,520 |
| 23 Oct 2023 | ₹8.5 | ₹20.7 | ₹6.4 | ₹10.85 | 2,70,345 | 1,03,035 |
| 25 Oct 2023 | ₹11.85 | ₹14.2 | ₹6.65 | ₹9 | 7,10,760 | 2,01,390 |
| 26 Oct 2023 | ₹15 | ₹29.95 | ₹6.9 | ₹13 | 56,88,150 | 13,09,950 |
| 27 Oct 2023 | ₹9.8 | ₹12 | ₹5 | ₹6 | 1,61,48,145 | 18,38,670 |
| 30 Oct 2023 | ₹5 | ₹5.75 | ₹4 | ₹4.45 | 1,87,31,505 | 24,29,445 |
| 31 Oct 2023 | ₹3.95 | ₹4 | ₹1.2 | ₹1.3 | 1,07,97,375 | 17,36,025 |
| 1 Nov 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,06,85,160 | 10,12,755 |