NIFTY BANK 42,700 PE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹663.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹129.25 | ₹147.65 | ₹75.75 | ₹100.9 | 1,12,440 | 45,030 |
| 20 Oct 2023 | ₹109.5 | ₹113 | ₹74.4 | ₹89.95 | 1,96,590 | 52,095 |
| 23 Oct 2023 | ₹91.3 | ₹254.15 | ₹68 | ₹214.95 | 4,87,515 | 80,220 |
| 25 Oct 2023 | ₹140.95 | ₹312.5 | ₹118.9 | ₹269.9 | 16,84,725 | 1,42,665 |
| 26 Oct 2023 | ₹328 | ₹663.45 | ₹301.25 | ₹495.45 | 23,58,480 | 1,31,400 |
| 27 Oct 2023 | ₹365 | ₹411.55 | ₹160 | ₹160 | 6,51,28,260 | 14,81,160 |
| 30 Oct 2023 | ₹181.9 | ₹389.05 | ₹57.25 | ₹59 | 6,86,73,135 | 21,13,635 |
| 31 Oct 2023 | ₹40 | ₹116.45 | ₹25 | ₹77 | 7,11,11,985 | 21,98,385 |
| 1 Nov 2023 | ₹100 | ₹155 | ₹0.05 | ₹0.1 | 84,15,26,385 | 1,02,54,855 |