NIFTY BANK 38,000 PE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹3.05 | ₹10 | ₹3.05 | ₹5.2 | 30,120 | 13,575 |
| 25 Oct 2023 | ₹5.55 | ₹9.95 | ₹4.15 | ₹5.65 | 1,08,375 | 28,920 |
| 26 Oct 2023 | ₹5.8 | ₹8.75 | ₹2.9 | ₹3 | 21,67,410 | 8,10,210 |
| 27 Oct 2023 | ₹2.9 | ₹3.1 | ₹1.75 | ₹2.45 | 38,21,220 | 7,95,150 |
| 30 Oct 2023 | ₹2.45 | ₹2.5 | ₹1.55 | ₹2.05 | 34,93,470 | 7,11,525 |
| 31 Oct 2023 | ₹1.85 | ₹2 | ₹0.6 | ₹0.85 | 21,98,775 | 2,34,450 |
| 1 Nov 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 6,79,830 | 1,83,255 |