NIFTY BANK 42,800 CE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,298 | ₹1,298 | ₹1,257.1 | ₹1,257.1 | 45 | 30 |
| 20 Oct 2023 | ₹1,115.6 | ₹1,197.5 | ₹1,111.1 | ₹1,164.75 | 480 | 210 |
| 23 Oct 2023 | ₹1,119.85 | ₹1,119.85 | ₹609.45 | ₹658.65 | 19,230 | 4,350 |
| 25 Oct 2023 | ₹771.8 | ₹814.55 | ₹387.4 | ₹407 | 14,13,510 | 2,39,640 |
| 26 Oct 2023 | ₹350 | ₹350 | ₹118.8 | ₹140 | 42,04,470 | 4,11,975 |
| 27 Oct 2023 | ₹165.8 | ₹301.95 | ₹163 | ₹295.95 | 6,28,30,095 | 14,35,260 |
| 30 Oct 2023 | ₹225.4 | ₹432.75 | ₹77.55 | ₹420 | 8,13,48,885 | 10,13,670 |
| 31 Oct 2023 | ₹400 | ₹580.8 | ₹161 | ₹166 | 4,70,26,635 | 11,84,835 |
| 1 Nov 2023 | ₹130 | ₹134 | ₹0.05 | ₹0.05 | 69,09,90,405 | 78,61,125 |