NIFTY BANK 40,800 CE — 1 Nov 2023 Expiry History

Name: NIFTY BANK 40,800 CE 2023-11-01 price history
Creator: MoneyTicks

NIFTY BANK 40,800 CE traded across 3 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,030 and a low of ₹1,584.6. Final close ₹1,900.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Oct 2023	₹1,905.7	₹1,905.7	₹1,584.6	₹1,597.1	240	45
27 Oct 2023	₹2,030	₹2,030	₹1,991.95	₹2,014.3	105	240
1 Nov 2023	₹1,948.05	₹1,948.05	₹1,836.35	₹1,900.4	510	195