NIFTY BANK 41,000 PE traded across 18 sessions from 6 Oct 2023 to 1 Nov 2023, with a life-high of ₹82.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹27 | ₹31.35 | ₹27 | ₹29.3 | 1,260 | 1,185 |
| 9 Oct 2023 | ₹43.25 | ₹53.95 | ₹43 | ₹51.35 | 5,370 | 3,675 |
| 10 Oct 2023 | ₹38.9 | ₹40 | ₹28.3 | ₹37.8 | 5,355 | 2,295 |
| 11 Oct 2023 | ₹32.8 | ₹35.95 | ₹27.55 | ₹30.15 | 6,975 | 3,465 |
| 12 Oct 2023 | ₹26.25 | ₹28.35 | ₹21.05 | ₹23 | 5,670 | 4,080 |
| 13 Oct 2023 | ₹23.35 | ₹23.7 | ₹20.3 | ₹23.2 | 12,765 | 4,005 |
| 16 Oct 2023 | ₹22.35 | ₹23.15 | ₹18.9 | ₹21.2 | 4,410 | 4,950 |
| 17 Oct 2023 | ₹16.65 | ₹18 | ₹14.5 | ₹16.05 | 4,485 | 6,480 |
| 18 Oct 2023 | ₹14.6 | ₹21.95 | ₹13.1 | ₹20.75 | 26,145 | 17,325 |
| 19 Oct 2023 | ₹23.8 | ₹23.8 | ₹16 | ₹17.3 | 1,35,720 | 29,955 |
| 20 Oct 2023 | ₹17.3 | ₹18.2 | ₹12.95 | ₹13.7 | 1,31,070 | 44,730 |
| 23 Oct 2023 | ₹13 | ₹29.65 | ₹10.05 | ₹25 | 4,86,000 | 94,185 |
| 25 Oct 2023 | ₹19 | ₹35.6 | ₹12.2 | ₹25.75 | 16,40,625 | 2,85,600 |
| 26 Oct 2023 | ₹33 | ₹82.5 | ₹29.75 | ₹38.3 | 57,17,985 | 10,75,725 |
| 27 Oct 2023 | ₹26 | ₹27.6 | ₹10.6 | ₹11.8 | 1,44,83,595 | 16,32,300 |
| 30 Oct 2023 | ₹11.8 | ₹14.65 | ₹6.5 | ₹8 | 2,37,92,640 | 27,81,225 |
| 31 Oct 2023 | ₹5.75 | ₹6.45 | ₹1.75 | ₹2 | 2,00,51,040 | 27,04,800 |
| 1 Nov 2023 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 2,96,22,765 | 28,23,810 |