NIFTY BANK 47,000 PE traded across 6 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹4,655.3 and a low of ₹3,181.55. Final close ₹4,308.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹3,181.55 | ₹3,181.55 | ₹3,181.55 | ₹3,181.55 | 15 | 0 |
| 23 Oct 2023 | ₹3,287.05 | ₹3,464 | ₹3,287.05 | ₹3,464 | 60 | 45 |
| 25 Oct 2023 | ₹3,650 | ₹4,131 | ₹3,650 | ₹4,131 | 390 | 360 |
| 26 Oct 2023 | ₹4,621.5 | ₹4,655.3 | ₹4,500 | ₹4,590 | 13,455 | 13,440 |
| 30 Oct 2023 | ₹3,990 | ₹3,990 | ₹3,880.5 | ₹3,880.5 | 60 | 13,455 |
| 1 Nov 2023 | ₹4,226.2 | ₹4,377 | ₹4,226.05 | ₹4,308.1 | 13,755 | 4,365 |