NIFTY BANK 44,300 PE traded across 19 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,085 and a low of ₹286. Final close ₹1,600.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹460.9 | ₹490 | ₹439.5 | ₹490 | 825 | 765 |
| 6 Oct 2023 | ₹479.45 | ₹479.45 | ₹386.25 | ₹417.05 | 1,515 | 495 |
| 9 Oct 2023 | ₹644.65 | ₹729.7 | ₹540.05 | ₹659.1 | 1,275 | 255 |
| 10 Oct 2023 | ₹531 | ₹534.6 | ₹400 | ₹403.85 | 1,905 | 825 |
| 11 Oct 2023 | ₹331.85 | ₹410.35 | ₹331.85 | ₹345 | 1,215 | 960 |
| 12 Oct 2023 | ₹315.3 | ₹329.9 | ₹298.75 | ₹314.25 | 1,485 | 1,440 |
| 13 Oct 2023 | ₹400 | ₹476.05 | ₹297.55 | ₹432.05 | 32,460 | 3,570 |
| 16 Oct 2023 | ₹450 | ₹497 | ₹385.25 | ₹419.95 | 34,845 | 5,535 |
| 17 Oct 2023 | ₹299.75 | ₹370.15 | ₹286 | ₹337.1 | 38,295 | 11,820 |
| 18 Oct 2023 | ₹351.95 | ₹576 | ₹313.05 | ₹538.65 | 1,18,125 | 7,830 |
| 19 Oct 2023 | ₹700.2 | ₹737.5 | ₹465 | ₹604.75 | 77,640 | 11,940 |
| 20 Oct 2023 | ₹700 | ₹768.85 | ₹540.4 | ₹540.4 | 54,135 | 10,680 |
| 23 Oct 2023 | ₹595.1 | ₹1,236.1 | ₹579 | ₹1,148.7 | 74,955 | 6,525 |
| 25 Oct 2023 | ₹969.55 | ₹1,463.95 | ₹894.45 | ₹1,435 | 30,495 | 11,355 |
| 26 Oct 2023 | ₹1,599.95 | ₹2,085 | ₹1,599.95 | ₹1,895 | 2,085 | 11,400 |
| 27 Oct 2023 | ₹1,751.7 | ₹1,792.15 | ₹1,422.15 | ₹1,422.15 | 5,265 | 11,535 |
| 30 Oct 2023 | ₹1,830 | ₹1,830 | ₹1,150 | ₹1,156.4 | 8,865 | 6,960 |
| 31 Oct 2023 | ₹1,184.8 | ₹1,446.35 | ₹1,077.1 | ₹1,446.35 | 3,255 | 6,420 |
| 1 Nov 2023 | ₹1,506.35 | ₹1,704.9 | ₹1,506.35 | ₹1,600.05 | 6,870 | 3,495 |