NIFTY BANK 41,300 CE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,828.95 and a low of ₹1,039.35. Final close ₹1,400.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,039.4 | ₹1,200 | ₹1,039.35 | ₹1,139.55 | 870 | 510 |
| 27 Oct 2023 | ₹1,262 | ₹1,611.7 | ₹1,261.95 | ₹1,611.7 | 2,670 | 675 |
| 30 Oct 2023 | ₹1,355.6 | ₹1,828.95 | ₹1,139.55 | ₹1,828.95 | 1,290 | 585 |
| 31 Oct 2023 | ₹1,821.5 | ₹1,821.5 | ₹1,550 | ₹1,560 | 2,190 | 990 |
| 1 Nov 2023 | ₹1,432.3 | ₹1,484.65 | ₹1,320 | ₹1,400.7 | 4,545 | 1,500 |