NIFTY BANK 39,500 PE traded across 9 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 45 | 180 |
| 10 Oct 2023 | ₹11.05 | ₹18 | ₹11.05 | ₹17.55 | 120 | 150 |
| 23 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 150 |
| 25 Oct 2023 | ₹4.8 | ₹10.8 | ₹4.8 | ₹7.55 | 1,87,425 | 48,960 |
| 26 Oct 2023 | ₹9.1 | ₹18.35 | ₹6.55 | ₹8.25 | 34,85,715 | 6,18,900 |
| 27 Oct 2023 | ₹8.5 | ₹8.5 | ₹3.8 | ₹5.1 | 79,60,290 | 10,49,580 |
| 30 Oct 2023 | ₹3.65 | ₹4.55 | ₹3.15 | ₹3.75 | 76,01,520 | 11,01,315 |
| 31 Oct 2023 | ₹3.15 | ₹3.2 | ₹1.05 | ₹1.15 | 36,96,075 | 7,73,670 |
| 1 Nov 2023 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 23,30,805 | 2,21,655 |