NIFTY BANK 43,900 CE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,300.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,300.45 | ₹1,300.45 | ₹785.8 | ₹863.4 | 780 | 465 |
| 5 Oct 2023 | ₹947.6 | ₹1,001 | ₹888.8 | ₹958.75 | 375 | 450 |
| 6 Oct 2023 | ₹970.25 | ₹1,018.25 | ₹966.65 | ₹966.7 | 510 | 930 |
| 9 Oct 2023 | ₹640 | ₹759.05 | ₹640 | ₹666.75 | 1,875 | 1,305 |
| 10 Oct 2023 | ₹785.05 | ₹1,057.1 | ₹754.55 | ₹989.85 | 1,695 | 1,260 |
| 11 Oct 2023 | ₹917.65 | ₹1,099 | ₹917.65 | ₹1,099 | 255 | 1,215 |
| 12 Oct 2023 | ₹1,139.65 | ₹1,140 | ₹1,139.65 | ₹1,140 | 30 | 1,200 |
| 13 Oct 2023 | ₹996.7 | ₹1,060.45 | ₹825 | ₹841.25 | 5,940 | 1,560 |
| 16 Oct 2023 | ₹850.2 | ₹868.9 | ₹742.25 | ₹794.9 | 3,060 | 1,965 |
| 17 Oct 2023 | ₹868 | ₹965.4 | ₹833.7 | ₹880 | 5,700 | 2,475 |
| 18 Oct 2023 | ₹790.05 | ₹853.35 | ₹582 | ₹600.4 | 82,785 | 26,610 |
| 19 Oct 2023 | ₹600.4 | ₹606.5 | ₹384.75 | ₹434 | 6,66,510 | 79,065 |
| 20 Oct 2023 | ₹380 | ₹460 | ₹312.9 | ₹368.5 | 5,48,415 | 1,42,530 |
| 23 Oct 2023 | ₹351.6 | ₹398.3 | ₹121.65 | ₹129 | 10,53,915 | 1,29,165 |
| 25 Oct 2023 | ₹158.85 | ₹176.05 | ₹44.4 | ₹59 | 16,06,815 | 2,51,145 |
| 26 Oct 2023 | ₹55 | ₹58.35 | ₹10.7 | ₹10.7 | 20,38,725 | 3,48,075 |
| 27 Oct 2023 | ₹21.95 | ₹23.05 | ₹4.7 | ₹4.7 | 1,27,74,975 | 6,59,490 |
| 30 Oct 2023 | ₹4.4 | ₹16.6 | ₹4.4 | ₹10.75 | 2,65,16,175 | 9,01,785 |
| 31 Oct 2023 | ₹16.05 | ₹19.7 | ₹2.3 | ₹2.8 | 2,85,68,445 | 11,54,700 |
| 1 Nov 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,79,94,015 | 11,59,050 |