NIFTY BANK 41,100 CE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,099.9 and a low of ₹1,232.25. Final close ₹1,605.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,656.8 | ₹1,656.8 | ₹1,232.25 | ₹1,360.9 | 675 | 255 |
| 27 Oct 2023 | ₹1,440.05 | ₹1,796.65 | ₹1,440.05 | ₹1,782.65 | 960 | 660 |
| 30 Oct 2023 | ₹1,410 | ₹1,983.05 | ₹1,350 | ₹1,969.95 | 795 | 615 |
| 31 Oct 2023 | ₹2,075.35 | ₹2,099.9 | ₹1,760.65 | ₹1,918.2 | 405 | 675 |
| 1 Nov 2023 | ₹1,561.1 | ₹1,605.45 | ₹1,560.7 | ₹1,605.45 | 3,645 | 870 |