NIFTY BANK 49,000 CE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹26.95 | ₹26.95 | ₹19.5 | ₹25.1 | 825 | 825 |
| 5 Oct 2023 | ₹24 | ₹24 | ₹19.05 | ₹21.35 | 1,035 | 1,425 |
| 6 Oct 2023 | ₹21.35 | ₹21.35 | ₹18.2 | ₹18.2 | 195 | 1,530 |
| 9 Oct 2023 | ₹16.6 | ₹16.6 | ₹16.55 | ₹16.55 | 60 | 1,455 |
| 10 Oct 2023 | ₹16 | ₹19.4 | ₹15.5 | ₹18.65 | 210 | 1,545 |
| 11 Oct 2023 | ₹18.25 | ₹19.2 | ₹14.6 | ₹16.7 | 870 | 1,845 |
| 12 Oct 2023 | ₹15.9 | ₹23.8 | ₹11.5 | ₹14.9 | 540 | 1,680 |
| 13 Oct 2023 | ₹10 | ₹13.65 | ₹10 | ₹12.9 | 375 | 1,860 |
| 16 Oct 2023 | ₹12.45 | ₹12.45 | ₹9.65 | ₹11 | 240 | 1,830 |
| 17 Oct 2023 | ₹8.4 | ₹9.8 | ₹6.6 | ₹6.6 | 570 | 1,875 |
| 18 Oct 2023 | ₹7.6 | ₹9.9 | ₹7.2 | ₹9.9 | 4,260 | 4,830 |
| 19 Oct 2023 | ₹7.65 | ₹7.65 | ₹5.15 | ₹5.15 | 2,610 | 5,460 |
| 20 Oct 2023 | ₹6.15 | ₹7.6 | ₹5.05 | ₹5.35 | 3,180 | 3,645 |
| 23 Oct 2023 | ₹6 | ₹7.5 | ₹4.65 | ₹7.4 | 17,970 | 9,915 |
| 25 Oct 2023 | ₹6.7 | ₹7.5 | ₹5.05 | ₹7.1 | 39,585 | 17,940 |
| 26 Oct 2023 | ₹6 | ₹6.5 | ₹2.5 | ₹4.25 | 2,30,160 | 1,13,925 |
| 27 Oct 2023 | ₹3.7 | ₹3.9 | ₹1.45 | ₹1.5 | 3,99,855 | 1,63,500 |
| 30 Oct 2023 | ₹1.5 | ₹3.45 | ₹0.9 | ₹0.95 | 2,97,960 | 1,32,705 |
| 31 Oct 2023 | ₹1.05 | ₹2 | ₹0.9 | ₹1.1 | 5,12,625 | 2,02,485 |
| 1 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,11,575 | 1,42,395 |