NIFTY BANK 43,000 CE traded across 14 sessions from 6 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,605 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹1,523.5 | ₹1,523.5 | ₹1,523.5 | ₹1,523.5 | 15 | 0 |
| 13 Oct 2023 | ₹1,523.5 | ₹1,523.5 | ₹1,523.5 | ₹1,523.5 | 15 | 15 |
| 16 Oct 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 15 | 30 |
| 17 Oct 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 15 | 45 |
| 18 Oct 2023 | ₹1,557.05 | ₹1,605 | ₹1,254 | ₹1,282.15 | 2,820 | 945 |
| 19 Oct 2023 | ₹1,043.9 | ₹1,292.45 | ₹980 | ₹1,080.7 | 35,685 | 10,440 |
| 20 Oct 2023 | ₹928.95 | ₹1,118.55 | ₹896.15 | ₹972.95 | 50,295 | 16,155 |
| 23 Oct 2023 | ₹1,014.8 | ₹1,038.55 | ₹478.2 | ₹520 | 4,24,575 | 1,06,935 |
| 25 Oct 2023 | ₹596 | ₹664.8 | ₹284.1 | ₹302.9 | 48,75,390 | 8,84,040 |
| 26 Oct 2023 | ₹278.05 | ₹278.05 | ₹73.25 | ₹89 | 1,05,06,270 | 18,42,855 |
| 27 Oct 2023 | ₹120 | ₹199 | ₹100.1 | ₹184.3 | 5,49,98,895 | 21,67,140 |
| 30 Oct 2023 | ₹132.1 | ₹280.5 | ₹40.25 | ₹270 | 12,76,80,810 | 25,31,475 |
| 31 Oct 2023 | ₹301.05 | ₹395.25 | ₹70.25 | ₹70.25 | 17,53,34,970 | 42,94,380 |
| 1 Nov 2023 | ₹39.1 | ₹55 | ₹0.05 | ₹0.05 | 38,02,98,990 | 54,60,120 |