NIFTY BANK 41,000 CE traded across 8 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,855.7 and a low of ₹1,300. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹2,849.25 | ₹2,855.7 | ₹2,849.25 | ₹2,855.7 | 90 | 45 |
| 23 Oct 2023 | ₹2,727.25 | ₹2,750 | ₹2,727.25 | ₹2,750 | 30 | 15 |
| 25 Oct 2023 | ₹2,377.8 | ₹2,431.65 | ₹1,912.7 | ₹1,912.7 | 3,480 | 2,505 |
| 26 Oct 2023 | ₹1,759 | ₹1,759 | ₹1,300 | ₹1,424 | 78,345 | 45,675 |
| 27 Oct 2023 | ₹1,574.4 | ₹1,901 | ₹1,542.95 | ₹1,901 | 38,295 | 39,000 |
| 30 Oct 2023 | ₹1,701.7 | ₹2,153.55 | ₹1,435.45 | ₹2,150 | 25,245 | 38,925 |
| 31 Oct 2023 | ₹2,170 | ₹2,228.25 | ₹1,846.75 | ₹1,857.8 | 13,410 | 36,150 |
| 1 Nov 2023 | ₹1,728 | ₹1,805.1 | ₹1,595.05 | ₹1,700 | 18,945 | 30,150 |