NIFTY BANK 47,700 CE traded across 19 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹104.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹104.95 | ₹104.95 | ₹42 | ₹44.15 | 90 | 45 |
| 4 Oct 2023 | ₹44.15 | ₹44.15 | ₹25.15 | ₹32 | 240 | 225 |
| 9 Oct 2023 | ₹51.7 | ₹51.7 | ₹21.95 | ₹21.95 | 240 | 285 |
| 10 Oct 2023 | ₹21.95 | ₹25.8 | ₹17.05 | ₹25.8 | 180 | 225 |
| 11 Oct 2023 | ₹25.8 | ₹25.8 | ₹25 | ₹25 | 30 | 255 |
| 12 Oct 2023 | ₹37.35 | ₹37.35 | ₹30.55 | ₹31.15 | 75 | 315 |
| 13 Oct 2023 | ₹25.5 | ₹25.5 | ₹12.55 | ₹17.1 | 315 | 540 |
| 16 Oct 2023 | ₹20 | ₹20.5 | ₹13.15 | ₹13.15 | 735 | 885 |
| 17 Oct 2023 | ₹14.75 | ₹18.7 | ₹13.25 | ₹14.2 | 405 | 870 |
| 18 Oct 2023 | ₹13.5 | ₹15 | ₹10.1 | ₹11.65 | 1,290 | 645 |
| 19 Oct 2023 | ₹7.35 | ₹9.75 | ₹5.55 | ₹9.75 | 450 | 600 |
| 20 Oct 2023 | ₹9.95 | ₹9.95 | ₹5.2 | ₹6 | 930 | 645 |
| 23 Oct 2023 | ₹6.75 | ₹11.6 | ₹4.3 | ₹7.5 | 2,475 | 930 |
| 25 Oct 2023 | ₹7.4 | ₹7.75 | ₹6 | ₹7.75 | 3,615 | 2,490 |
| 26 Oct 2023 | ₹7.7 | ₹7.7 | ₹3.7 | ₹4.5 | 77,640 | 43,410 |
| 27 Oct 2023 | ₹5 | ₹5 | ₹1.8 | ₹1.8 | 1,59,300 | 44,535 |
| 30 Oct 2023 | ₹2.15 | ₹2.25 | ₹0.95 | ₹1 | 68,475 | 31,530 |
| 31 Oct 2023 | ₹1 | ₹2.7 | ₹1 | ₹1.35 | 3,98,955 | 99,555 |
| 1 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 4,85,520 | 60,420 |