NIFTY BANK 45,100 PE traded across 14 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,653.65 and a low of ₹642.95. Final close ₹2,394.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹754.1 | ₹754.1 | ₹754.1 | ₹754.1 | 15 | 30 |
| 12 Oct 2023 | ₹651 | ₹660 | ₹642.95 | ₹660 | 75 | 60 |
| 13 Oct 2023 | ₹907.3 | ₹907.35 | ₹648 | ₹696 | 570 | 315 |
| 16 Oct 2023 | ₹959.05 | ₹959.05 | ₹839.7 | ₹863.35 | 180 | 330 |
| 17 Oct 2023 | ₹690 | ₹765.7 | ₹655.45 | ₹728.8 | 315 | 405 |
| 18 Oct 2023 | ₹789.85 | ₹1,039.75 | ₹740.8 | ₹1,015.95 | 210 | 405 |
| 19 Oct 2023 | ₹1,120 | ₹1,254.65 | ₹1,007.25 | ₹1,149.1 | 660 | 735 |
| 20 Oct 2023 | ₹1,403.15 | ₹1,403.15 | ₹1,241.75 | ₹1,299.85 | 1,245 | 885 |
| 23 Oct 2023 | ₹1,244.65 | ₹1,850.95 | ₹1,243 | ₹1,850.95 | 495 | 975 |
| 25 Oct 2023 | ₹2,147 | ₹2,158.7 | ₹2,147 | ₹2,158.7 | 60 | 930 |
| 26 Oct 2023 | ₹2,492.15 | ₹2,653.65 | ₹2,227.3 | ₹2,653.65 | 2,310 | 2,835 |
| 27 Oct 2023 | ₹2,383.45 | ₹2,383.45 | ₹2,362.2 | ₹2,365.75 | 180 | 2,820 |
| 31 Oct 2023 | ₹2,146.45 | ₹2,176.2 | ₹2,047.3 | ₹2,149.4 | 105 | 2,805 |
| 1 Nov 2023 | ₹2,349.4 | ₹2,492 | ₹2,349.4 | ₹2,394.75 | 5,340 | 2,055 |