NIFTY BANK 43,500 CE traded across 19 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,110.8 | ₹1,134.15 | ₹1,027.8 | ₹1,134.15 | 3,435 | 1,860 |
| 5 Oct 2023 | ₹1,218.45 | ₹1,218.45 | ₹1,164.65 | ₹1,210.75 | 180 | 1,935 |
| 6 Oct 2023 | ₹1,248.75 | ₹1,333.85 | ₹1,231 | ₹1,297.5 | 315 | 2,025 |
| 9 Oct 2023 | ₹933.1 | ₹1,035 | ₹893.95 | ₹930.15 | 750 | 2,085 |
| 10 Oct 2023 | ₹1,035.1 | ₹1,350.15 | ₹1,035.05 | ₹1,296 | 585 | 1,995 |
| 11 Oct 2023 | ₹1,498.95 | ₹1,499 | ₹1,445.95 | ₹1,445.95 | 90 | 1,635 |
| 13 Oct 2023 | ₹1,137.6 | ₹1,343.65 | ₹1,136.2 | ₹1,190.8 | 1,500 | 1,065 |
| 16 Oct 2023 | ₹1,054.95 | ₹1,176.1 | ₹1,000 | ₹1,120.5 | 4,140 | 2,475 |
| 17 Oct 2023 | ₹1,279.15 | ₹1,290 | ₹1,162.7 | ₹1,182.6 | 5,565 | 3,405 |
| 18 Oct 2023 | ₹1,120 | ₹1,172.75 | ₹850 | ₹874.5 | 40,500 | 20,355 |
| 19 Oct 2023 | ₹600 | ₹895.05 | ₹600 | ₹692.7 | 4,49,040 | 44,655 |
| 20 Oct 2023 | ₹578.3 | ₹725 | ₹535 | ₹610 | 4,08,390 | 56,415 |
| 23 Oct 2023 | ₹586.35 | ₹650 | ₹238 | ₹258 | 15,33,735 | 2,39,040 |
| 25 Oct 2023 | ₹298.8 | ₹346.55 | ₹117.2 | ₹124 | 56,33,040 | 7,36,500 |
| 26 Oct 2023 | ₹90.95 | ₹99.95 | ₹23.75 | ₹26 | 65,89,860 | 11,52,060 |
| 27 Oct 2023 | ₹39.9 | ₹57.5 | ₹27.85 | ₹44.1 | 3,01,28,595 | 19,00,485 |
| 30 Oct 2023 | ₹39.85 | ₹60.9 | ₹9.75 | ₹53.55 | 6,62,46,885 | 26,34,150 |
| 31 Oct 2023 | ₹109.4 | ₹109.4 | ₹5.55 | ₹6.45 | 9,40,49,850 | 45,53,535 |
| 1 Nov 2023 | ₹3.9 | ₹5 | ₹0.05 | ₹0.05 | 10,46,82,540 | 30,96,240 |