NIFTY BANK 42,900 CE traded across 8 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,132.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹1,100 | ₹1,132.4 | ₹1,050 | ₹1,073.85 | 240 | 150 |
| 23 Oct 2023 | ₹1,056.55 | ₹1,106.15 | ₹543.75 | ₹589.85 | 31,620 | 8,610 |
| 25 Oct 2023 | ₹685 | ₹737.9 | ₹333.8 | ₹353 | 15,29,610 | 2,19,885 |
| 26 Oct 2023 | ₹317.75 | ₹317.75 | ₹93.75 | ₹112.45 | 31,96,890 | 3,58,620 |
| 27 Oct 2023 | ₹146.9 | ₹248 | ₹129 | ₹235 | 3,58,95,300 | 9,37,230 |
| 30 Oct 2023 | ₹174.8 | ₹353.55 | ₹55.9 | ₹342.05 | 8,02,34,295 | 9,45,150 |
| 31 Oct 2023 | ₹419 | ₹487.3 | ₹109.55 | ₹112.9 | 8,02,03,305 | 16,28,985 |
| 1 Nov 2023 | ₹98 | ₹98 | ₹0.05 | ₹0.05 | 38,62,82,310 | 39,09,975 |