NIFTY BANK 43,800 CE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,234.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹850.4 | ₹875.75 | ₹850 | ₹850.1 | 330 | 105 |
| 5 Oct 2023 | ₹1,010.8 | ₹1,024.45 | ₹1,010.8 | ₹1,024.45 | 30 | 330 |
| 6 Oct 2023 | ₹1,023.45 | ₹1,074.2 | ₹991.2 | ₹1,061.1 | 195 | 435 |
| 9 Oct 2023 | ₹748.6 | ₹806.5 | ₹701.55 | ₹717 | 2,880 | 1,050 |
| 10 Oct 2023 | ₹780 | ₹1,123.2 | ₹780 | ₹1,063 | 585 | 1,050 |
| 11 Oct 2023 | ₹1,199 | ₹1,199 | ₹1,120 | ₹1,120 | 285 | 1,005 |
| 12 Oct 2023 | ₹1,200 | ₹1,234.65 | ₹1,042.05 | ₹1,188.55 | 690 | 1,050 |
| 13 Oct 2023 | ₹1,188.55 | ₹1,188.55 | ₹1,188.55 | ₹1,188.55 | 15 | 1,035 |
| 16 Oct 2023 | ₹861.35 | ₹940.65 | ₹860 | ₹905.9 | 390 | 1,245 |
| 17 Oct 2023 | ₹1,000.05 | ₹1,050 | ₹934.7 | ₹957.85 | 1,860 | 2,460 |
| 18 Oct 2023 | ₹836.25 | ₹896.15 | ₹646.7 | ₹664.95 | 36,795 | 10,170 |
| 19 Oct 2023 | ₹490.8 | ₹674.05 | ₹438 | ₹501.3 | 5,95,710 | 48,810 |
| 20 Oct 2023 | ₹438.55 | ₹522.05 | ₹363.2 | ₹422.6 | 7,38,810 | 85,440 |
| 23 Oct 2023 | ₹434.15 | ₹456.6 | ₹144.55 | ₹152 | 17,30,415 | 2,54,145 |
| 25 Oct 2023 | ₹168.8 | ₹212.5 | ₹66.2 | ₹71.45 | 20,50,110 | 2,88,810 |
| 26 Oct 2023 | ₹60 | ₹60 | ₹12 | ₹13.65 | 26,94,000 | 4,38,150 |
| 27 Oct 2023 | ₹15.75 | ₹27.1 | ₹14.65 | ₹16.85 | 1,59,46,035 | 9,52,650 |
| 30 Oct 2023 | ₹14.8 | ₹24 | ₹6 | ₹16.8 | 3,61,13,625 | 11,70,585 |
| 31 Oct 2023 | ₹35 | ₹35 | ₹2.3 | ₹2.9 | 4,04,49,180 | 16,38,405 |
| 1 Nov 2023 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.05 | 2,97,68,100 | 15,32,685 |