NIFTY BANK 42,200 PE traded across 18 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹376.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹211.85 | ₹211.85 | ₹211.8 | ₹211.8 | 45 | 30 |
| 5 Oct 2023 | ₹129.25 | ₹129.25 | ₹71.75 | ₹80.25 | 210 | 135 |
| 6 Oct 2023 | ₹75 | ₹75 | ₹60.75 | ₹60.75 | 135 | 150 |
| 9 Oct 2023 | ₹87.55 | ₹120 | ₹87.55 | ₹119.8 | 90 | 240 |
| 10 Oct 2023 | ₹123.9 | ₹123.9 | ₹85 | ₹89.3 | 45 | 240 |
| 13 Oct 2023 | ₹54.35 | ₹54.35 | ₹47.2 | ₹47.2 | 345 | 540 |
| 16 Oct 2023 | ₹64.3 | ₹64.3 | ₹44.95 | ₹44.95 | 345 | 525 |
| 17 Oct 2023 | ₹50.25 | ₹50.25 | ₹37.25 | ₹38.15 | 255 | 405 |
| 18 Oct 2023 | ₹28.1 | ₹30.15 | ₹28.1 | ₹30.15 | 75 | 390 |
| 19 Oct 2023 | ₹64.55 | ₹93.5 | ₹43.1 | ₹55.65 | 63,615 | 10,785 |
| 20 Oct 2023 | ₹58.05 | ₹62.85 | ₹40.25 | ₹44.95 | 74,565 | 10,425 |
| 23 Oct 2023 | ₹38.95 | ₹135.2 | ₹34 | ₹110.7 | 2,32,110 | 52,755 |
| 25 Oct 2023 | ₹83 | ₹162.8 | ₹56 | ₹130.1 | 8,77,635 | 91,905 |
| 26 Oct 2023 | ₹166 | ₹376.3 | ₹137.2 | ₹241 | 89,70,765 | 6,82,530 |
| 27 Oct 2023 | ₹185.1 | ₹200 | ₹58.8 | ₹58.8 | 2,32,05,030 | 12,78,780 |
| 30 Oct 2023 | ₹74.15 | ₹146.9 | ₹22.45 | ₹22.45 | 3,60,41,970 | 13,30,950 |
| 31 Oct 2023 | ₹18 | ₹29.85 | ₹7.4 | ₹12.55 | 3,26,32,575 | 14,69,400 |
| 1 Nov 2023 | ₹13 | ₹17.25 | ₹0.05 | ₹0.05 | 16,09,49,430 | 23,47,695 |