NIFTY BANK 42,500 CE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,738.95 and a low of ₹121.6. Final close ₹200.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,451.15 | ₹1,738.95 | ₹1,400 | ₹1,510 | 7,410 | 2,700 |
| 20 Oct 2023 | ₹1,354.95 | ₹1,545 | ₹1,342 | ₹1,422.15 | 7,905 | 3,315 |
| 23 Oct 2023 | ₹1,455 | ₹1,481.45 | ₹813.6 | ₹884.8 | 45,510 | 11,655 |
| 25 Oct 2023 | ₹985 | ₹1,056.85 | ₹572.6 | ₹600 | 3,81,495 | 57,360 |
| 26 Oct 2023 | ₹486.1 | ₹508.4 | ₹221.3 | ₹263.85 | 1,27,29,345 | 15,90,795 |
| 27 Oct 2023 | ₹306.35 | ₹509.35 | ₹298 | ₹507 | 4,44,21,210 | 11,61,615 |
| 30 Oct 2023 | ₹412 | ₹695.25 | ₹185.6 | ₹680 | 5,21,14,890 | 12,37,140 |
| 31 Oct 2023 | ₹827 | ₹868.2 | ₹378.1 | ₹389.55 | 73,15,440 | 10,20,825 |
| 1 Nov 2023 | ₹375 | ₹375 | ₹121.6 | ₹200.1 | 11,25,84,360 | 12,13,155 |