NIFTY BANK 46,000 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹211.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹210 | ₹211.85 | ₹160.1 | ₹160.1 | 1,500 | 825 |
| 4 Oct 2023 | ₹145 | ₹145 | ₹100.1 | ₹123.75 | 4,845 | 2,475 |
| 5 Oct 2023 | ₹124.85 | ₹148.8 | ₹105.7 | ₹118.05 | 7,530 | 3,045 |
| 6 Oct 2023 | ₹121.65 | ₹144.6 | ₹98.65 | ₹108.7 | 8,295 | 5,310 |
| 9 Oct 2023 | ₹70 | ₹78 | ₹61.2 | ₹66 | 15,990 | 8,910 |
| 10 Oct 2023 | ₹77 | ₹112.45 | ₹65.5 | ₹105.6 | 12,660 | 10,320 |
| 11 Oct 2023 | ₹120 | ₹140 | ₹103.55 | ₹116.8 | 21,645 | 16,920 |
| 12 Oct 2023 | ₹122 | ₹127 | ₹100.3 | ₹110 | 69,705 | 18,045 |
| 13 Oct 2023 | ₹90 | ₹92.35 | ₹62.1 | ₹65 | 1,40,865 | 33,375 |
| 16 Oct 2023 | ₹60.05 | ₹64.65 | ₹50 | ₹55.15 | 82,065 | 42,120 |
| 17 Oct 2023 | ₹69.95 | ₹69.95 | ₹41.8 | ₹41.8 | 1,81,155 | 70,125 |
| 18 Oct 2023 | ₹41.6 | ₹41.65 | ₹26 | ₹26.8 | 2,36,685 | 94,365 |
| 19 Oct 2023 | ₹21.85 | ₹24.75 | ₹15.5 | ₹15.95 | 3,66,615 | 96,330 |
| 20 Oct 2023 | ₹16 | ₹17.2 | ₹10.35 | ₹12.85 | 3,82,635 | 1,12,260 |
| 23 Oct 2023 | ₹13.15 | ₹14.15 | ₹9.5 | ₹11.25 | 5,50,230 | 2,08,215 |
| 25 Oct 2023 | ₹11.6 | ₹13.55 | ₹8.15 | ₹10.85 | 10,18,455 | 2,96,760 |
| 26 Oct 2023 | ₹6.35 | ₹12.9 | ₹4.7 | ₹4.9 | 30,21,615 | 9,48,525 |
| 27 Oct 2023 | ₹5.1 | ₹5.9 | ₹2.35 | ₹2.45 | 61,03,515 | 8,50,500 |
| 30 Oct 2023 | ₹2.4 | ₹2.6 | ₹1.1 | ₹1.15 | 51,75,375 | 11,86,920 |
| 31 Oct 2023 | ₹1.1 | ₹2.85 | ₹1.05 | ₹1.55 | 77,99,175 | 9,25,035 |
| 1 Nov 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 55,96,800 | 4,50,780 |