NIFTY BANK 46,400 PE traded across 6 sessions from 25 Oct 2023 to 1 Nov 2023, with a life-high of ₹4,100 and a low of ₹3,250. Final close ₹3,688.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹3,500 | ₹3,510 | ₹3,475 | ₹3,495 | 2,640 | 705 |
| 26 Oct 2023 | ₹3,599.65 | ₹4,100 | ₹3,599.65 | ₹4,010 | 3,750 | 6,060 |
| 27 Oct 2023 | ₹3,600 | ₹3,736.35 | ₹3,491.45 | ₹3,491.45 | 22,485 | 3,435 |
| 30 Oct 2023 | ₹3,751 | ₹3,751 | ₹3,251.7 | ₹3,251.7 | 11,895 | 2,715 |
| 31 Oct 2023 | ₹3,250 | ₹3,415.8 | ₹3,250 | ₹3,347.55 | 2,175 | 3,495 |
| 1 Nov 2023 | ₹3,650 | ₹3,744.05 | ₹3,640 | ₹3,688.05 | 4,560 | 2,640 |