NIFTY BANK 42,400 CE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,130 and a low of ₹208.7. Final close ₹300.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹1,054.45 | ₹1,095.55 | ₹941.7 | ₹954 | 960 | 450 |
| 25 Oct 2023 | ₹1,048.65 | ₹1,130 | ₹645.65 | ₹681.7 | 30,120 | 4,965 |
| 26 Oct 2023 | ₹533 | ₹557.15 | ₹267.4 | ₹315 | 57,61,575 | 5,51,145 |
| 27 Oct 2023 | ₹360 | ₹590 | ₹354.9 | ₹590 | 1,18,78,560 | 3,37,665 |
| 30 Oct 2023 | ₹590 | ₹788.6 | ₹237.6 | ₹771.9 | 2,00,40,345 | 3,71,760 |
| 31 Oct 2023 | ₹791.15 | ₹927.15 | ₹466.75 | ₹478.15 | 10,57,650 | 3,08,625 |
| 1 Nov 2023 | ₹382.3 | ₹432 | ₹208.7 | ₹300.1 | 2,85,84,510 | 3,83,805 |