NIFTY BANK 40,500 CE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,615.85 and a low of ₹1,758.7. Final close ₹2,202.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,960 | ₹2,008.8 | ₹1,758.7 | ₹1,949 | 1,080 | 810 |
| 27 Oct 2023 | ₹1,979.45 | ₹2,313.6 | ₹1,979.45 | ₹2,313.6 | 945 | 1,020 |
| 30 Oct 2023 | ₹2,214.95 | ₹2,615.85 | ₹1,991.95 | ₹2,615.7 | 945 | 1,440 |
| 31 Oct 2023 | ₹2,600 | ₹2,600 | ₹2,500 | ₹2,500 | 150 | 1,305 |
| 1 Nov 2023 | ₹2,285.7 | ₹2,285.7 | ₹2,124.45 | ₹2,202.05 | 1,560 | 690 |