NIFTY BANK 42,900 PE traded across 11 sessions from 11 Oct 2023 to 1 Nov 2023, with a life-high of ₹812.55 and a low of ₹45.45. Final close ₹199.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹110 | ₹117.25 | ₹110 | ₹117.25 | 45 | 30 |
| 18 Oct 2023 | ₹117.25 | ₹130.6 | ₹102.7 | ₹117.9 | 3,780 | 1,950 |
| 19 Oct 2023 | ₹164.55 | ₹214.3 | ₹95.7 | ₹121.9 | 1,01,130 | 16,800 |
| 20 Oct 2023 | ₹141 | ₹148.6 | ₹96.7 | ₹120.25 | 1,35,765 | 32,175 |
| 23 Oct 2023 | ₹100 | ₹322.95 | ₹92.55 | ₹270 | 4,62,300 | 47,730 |
| 25 Oct 2023 | ₹180.15 | ₹401 | ₹150 | ₹355.3 | 24,93,075 | 1,73,820 |
| 26 Oct 2023 | ₹410 | ₹812.55 | ₹394.8 | ₹617 | 8,34,000 | 79,365 |
| 27 Oct 2023 | ₹525.95 | ₹528 | ₹234.65 | ₹234.65 | 1,58,39,115 | 4,83,600 |
| 30 Oct 2023 | ₹264.9 | ₹538 | ₹95 | ₹95.5 | 5,24,32,080 | 14,92,890 |
| 31 Oct 2023 | ₹58.8 | ₹205 | ₹45.45 | ₹153.95 | 11,64,18,660 | 18,06,750 |
| 1 Nov 2023 | ₹180 | ₹319.3 | ₹165.6 | ₹199 | 7,58,60,655 | 7,10,085 |