NIFTY BANK 40,800 PE traded across 6 sessions from 25 Oct 2023 to 1 Nov 2023, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹11.8 | ₹28.05 | ₹11.3 | ₹20.25 | 71,415 | 12,525 |
| 26 Oct 2023 | ₹25.5 | ₹65 | ₹22.1 | ₹31.5 | 13,50,840 | 2,46,045 |
| 27 Oct 2023 | ₹21.6 | ₹29 | ₹8.35 | ₹10.2 | 62,48,925 | 3,64,470 |
| 30 Oct 2023 | ₹9.9 | ₹11.2 | ₹5.5 | ₹7.35 | 72,12,915 | 5,38,365 |
| 31 Oct 2023 | ₹7.35 | ₹7.35 | ₹1.55 | ₹1.55 | 36,04,335 | 5,14,425 |
| 1 Nov 2023 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 38,36,475 | 3,97,875 |