NIFTY BANK 45,200 PE traded across 15 sessions from 9 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,848.85 and a low of ₹691.15. Final close ₹2,497.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹1,021.1 | ₹1,021.1 | ₹1,021.1 | ₹1,021.1 | 45 | 0 |
| 12 Oct 2023 | ₹691.15 | ₹732.75 | ₹691.15 | ₹732.75 | 150 | 135 |
| 13 Oct 2023 | ₹950.9 | ₹971.95 | ₹721.55 | ₹775 | 795 | 555 |
| 16 Oct 2023 | ₹1,055.9 | ₹1,055.9 | ₹900 | ₹938.8 | 195 | 555 |
| 17 Oct 2023 | ₹800.2 | ₹841.55 | ₹728.05 | ₹806.85 | 2,100 | 765 |
| 18 Oct 2023 | ₹870 | ₹1,186.45 | ₹815.25 | ₹1,117.65 | 13,710 | 7,440 |
| 19 Oct 2023 | ₹1,240.3 | ₹1,240.3 | ₹1,136.9 | ₹1,136.9 | 75 | 7,440 |
| 20 Oct 2023 | ₹1,402.95 | ₹1,411.3 | ₹1,320.15 | ₹1,411.3 | 495 | 7,200 |
| 23 Oct 2023 | ₹1,481 | ₹1,581.6 | ₹1,463 | ₹1,556.75 | 105 | 7,290 |
| 25 Oct 2023 | ₹1,799.65 | ₹2,332.95 | ₹1,789.2 | ₹2,332.95 | 435 | 7,335 |
| 26 Oct 2023 | ₹2,565 | ₹2,848.85 | ₹2,537 | ₹2,810 | 6,615 | 7,275 |
| 27 Oct 2023 | ₹2,509.4 | ₹2,509.4 | ₹2,389.4 | ₹2,389.4 | 90 | 7,290 |
| 30 Oct 2023 | ₹2,343.75 | ₹2,343.75 | ₹2,042.75 | ₹2,062.7 | 300 | 7,200 |
| 31 Oct 2023 | ₹2,245.7 | ₹2,294 | ₹2,059.55 | ₹2,294 | 210 | 7,080 |
| 1 Nov 2023 | ₹2,572 | ₹2,572 | ₹2,470 | ₹2,497.1 | 4,515 | 5,760 |