NIFTY BANK 44,300 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹883.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹856.65 | ₹883.95 | ₹837.6 | ₹883.95 | 1,170 | 555 |
| 4 Oct 2023 | ₹634.95 | ₹639.5 | ₹571 | ₹590 | 1,440 | 1,140 |
| 5 Oct 2023 | ₹689.95 | ₹755.15 | ₹651.55 | ₹674.4 | 3,120 | 1,020 |
| 6 Oct 2023 | ₹700.85 | ₹780.15 | ₹666.6 | ₹712.15 | 2,280 | 1,305 |
| 9 Oct 2023 | ₹632.55 | ₹632.55 | ₹433.8 | ₹458.5 | 1,365 | 1,050 |
| 10 Oct 2023 | ₹542.35 | ₹781.15 | ₹518.9 | ₹728.85 | 7,155 | 1,695 |
| 11 Oct 2023 | ₹854.25 | ₹878.65 | ₹734.3 | ₹800.2 | 2,850 | 1,530 |
| 12 Oct 2023 | ₹860.45 | ₹867.95 | ₹793.25 | ₹826.45 | 1,845 | 1,860 |
| 13 Oct 2023 | ₹627.8 | ₹780 | ₹561.1 | ₹575 | 32,340 | 6,705 |
| 16 Oct 2023 | ₹575 | ₹610.5 | ₹474.2 | ₹555.75 | 41,340 | 11,985 |
| 17 Oct 2023 | ₹702 | ₹707.25 | ₹565.55 | ₹599.65 | 36,915 | 11,460 |
| 18 Oct 2023 | ₹546 | ₹581.3 | ₹365.8 | ₹376.95 | 1,81,980 | 55,785 |
| 19 Oct 2023 | ₹259.2 | ₹373.35 | ₹220 | ₹247.95 | 3,91,740 | 64,485 |
| 20 Oct 2023 | ₹181.75 | ₹260 | ₹162.8 | ₹198.75 | 2,94,825 | 79,125 |
| 23 Oct 2023 | ₹174.55 | ₹213.6 | ₹56.6 | ₹60.45 | 7,67,475 | 1,35,195 |
| 25 Oct 2023 | ₹74.95 | ₹80 | ₹29.55 | ₹31.4 | 13,65,870 | 1,67,925 |
| 26 Oct 2023 | ₹26.85 | ₹32.85 | ₹7.35 | ₹8 | 15,97,500 | 2,74,065 |
| 27 Oct 2023 | ₹10 | ₹10.65 | ₹6.2 | ₹7.3 | 55,16,790 | 5,14,020 |
| 30 Oct 2023 | ₹5.9 | ₹5.9 | ₹3.25 | ₹3.85 | 1,20,56,655 | 5,73,030 |
| 31 Oct 2023 | ₹6.25 | ₹6.55 | ₹1.9 | ₹1.9 | 1,47,43,320 | 8,10,015 |
| 1 Nov 2023 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 73,61,925 | 6,54,150 |