NIFTY BANK 43,100 PE traded across 16 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹966 and a low of ₹75.05. Final close ₹398.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹270.7 | ₹270.7 | ₹169.9 | ₹178.1 | 135 | 60 |
| 6 Oct 2023 | ₹178.35 | ₹178.35 | ₹178.35 | ₹178.35 | 15 | 120 |
| 9 Oct 2023 | ₹245.55 | ₹245.55 | ₹221 | ₹238.75 | 420 | 210 |
| 10 Oct 2023 | ₹190 | ₹190 | ₹190 | ₹190 | 30 | 210 |
| 13 Oct 2023 | ₹150 | ₹150 | ₹114.95 | ₹119.35 | 420 | 195 |
| 16 Oct 2023 | ₹107.05 | ₹123.9 | ₹107.05 | ₹123.9 | 60 | 375 |
| 18 Oct 2023 | ₹123.9 | ₹167.8 | ₹112.95 | ₹141.55 | 14,025 | 6,255 |
| 19 Oct 2023 | ₹210.55 | ₹254.15 | ₹120.4 | ₹156.25 | 1,39,680 | 27,480 |
| 20 Oct 2023 | ₹184.15 | ₹190.55 | ₹126.8 | ₹155 | 1,93,050 | 29,490 |
| 23 Oct 2023 | ₹141.8 | ₹409.05 | ₹123.75 | ₹349.4 | 5,09,355 | 79,335 |
| 25 Oct 2023 | ₹252.05 | ₹505 | ₹212.75 | ₹460 | 22,68,480 | 85,275 |
| 26 Oct 2023 | ₹597.5 | ₹966 | ₹517.25 | ₹782.7 | 2,77,665 | 49,215 |
| 27 Oct 2023 | ₹648.4 | ₹674.8 | ₹341.45 | ₹343.4 | 29,60,670 | 1,53,855 |
| 30 Oct 2023 | ₹435.15 | ₹709.15 | ₹159.05 | ₹163.95 | 1,80,32,625 | 8,10,315 |
| 31 Oct 2023 | ₹75.05 | ₹336 | ₹75.05 | ₹280.95 | 10,01,71,935 | 8,42,325 |
| 1 Nov 2023 | ₹349 | ₹512.35 | ₹320.45 | ₹398.6 | 1,25,44,170 | 4,85,850 |