NIFTY BANK 40,000 CE traded across 7 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹4,005.85 and a low of ₹2,256.6. Final close ₹2,700.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹4,005.85 | ₹4,005.85 | ₹3,681.7 | ₹3,681.7 | 90 | 45 |
| 25 Oct 2023 | ₹3,400 | ₹3,400 | ₹2,838.4 | ₹2,838.4 | 315 | 315 |
| 26 Oct 2023 | ₹2,700 | ₹2,700 | ₹2,256.6 | ₹2,378.55 | 3,570 | 1,830 |
| 27 Oct 2023 | ₹2,511.05 | ₹2,846.25 | ₹2,511.05 | ₹2,810.5 | 1,095 | 1,755 |
| 30 Oct 2023 | ₹2,650 | ₹3,145 | ₹2,479 | ₹3,145 | 1,005 | 1,695 |
| 31 Oct 2023 | ₹3,116.5 | ₹3,116.5 | ₹2,843.8 | ₹3,114.55 | 1,440 | 1,650 |
| 1 Nov 2023 | ₹2,792 | ₹2,792 | ₹2,606.15 | ₹2,700.1 | 1,635 | 1,320 |