NIFTY BANK 43,600 PE traded across 17 sessions from 9 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,420.55 and a low of ₹120.25. Final close ₹900.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹399.6 | ₹407.25 | ₹348.85 | ₹395.55 | 1,515 | 1,020 |
| 10 Oct 2023 | ₹294 | ₹294.05 | ₹227.5 | ₹236 | 555 | 1,440 |
| 11 Oct 2023 | ₹235.5 | ₹235.5 | ₹164.65 | ₹182.05 | 1,800 | 1,290 |
| 12 Oct 2023 | ₹170.05 | ₹170.1 | ₹145 | ₹145 | 60 | 1,275 |
| 13 Oct 2023 | ₹210 | ₹215.4 | ₹154.6 | ₹210.9 | 2,400 | 930 |
| 16 Oct 2023 | ₹244.15 | ₹244.15 | ₹182.35 | ₹202.25 | 4,035 | 2,820 |
| 17 Oct 2023 | ₹120.25 | ₹168.55 | ₹120.25 | ₹157.05 | 10,215 | 7,380 |
| 18 Oct 2023 | ₹163.5 | ₹284.4 | ₹137.95 | ₹260.5 | 41,760 | 11,835 |
| 19 Oct 2023 | ₹320.95 | ₹391.45 | ₹211.9 | ₹283.5 | 9,14,700 | 41,850 |
| 20 Oct 2023 | ₹336.45 | ₹374 | ₹238.8 | ₹286.25 | 7,11,975 | 67,785 |
| 23 Oct 2023 | ₹274.75 | ₹689.95 | ₹248.3 | ₹611.6 | 20,16,585 | 60,780 |
| 25 Oct 2023 | ₹445.65 | ₹845.3 | ₹415.25 | ₹793.6 | 4,72,845 | 42,570 |
| 26 Oct 2023 | ₹872.25 | ₹1,420.55 | ₹872.25 | ₹1,228.4 | 57,240 | 38,100 |
| 27 Oct 2023 | ₹1,062.35 | ₹1,105 | ₹729.55 | ₹729.55 | 1,56,735 | 26,235 |
| 30 Oct 2023 | ₹870.95 | ₹1,185.25 | ₹480.6 | ₹490.75 | 4,06,485 | 38,535 |
| 31 Oct 2023 | ₹397 | ₹782.45 | ₹338 | ₹746.85 | 30,55,290 | 31,545 |
| 1 Nov 2023 | ₹843.5 | ₹1,005.05 | ₹792.9 | ₹900.05 | 1,94,655 | 33,180 |