NIFTY BANK 46,400 CE traded across 10 sessions from 18 Oct 2023 to 1 Nov 2023, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹40.65 | ₹49.95 | ₹12.4 | ₹12.4 | 4,095 | 3,150 |
| 19 Oct 2023 | ₹13.4 | ₹14.5 | ₹9.7 | ₹12.6 | 1,800 | 3,255 |
| 20 Oct 2023 | ₹13.1 | ₹17.85 | ₹8.75 | ₹9.8 | 2,430 | 4,260 |
| 23 Oct 2023 | ₹8.2 | ₹11.7 | ₹7.4 | ₹9.8 | 9,900 | 3,090 |
| 25 Oct 2023 | ₹8.65 | ₹10.6 | ₹6.55 | ₹9.2 | 18,675 | 2,400 |
| 26 Oct 2023 | ₹6.95 | ₹8.65 | ₹4.3 | ₹4.6 | 29,295 | 6,780 |
| 27 Oct 2023 | ₹4.5 | ₹4.8 | ₹2 | ₹2.2 | 1,61,445 | 37,215 |
| 30 Oct 2023 | ₹2.25 | ₹2.55 | ₹0.9 | ₹1.05 | 2,39,580 | 76,530 |
| 31 Oct 2023 | ₹1.15 | ₹2.95 | ₹0.4 | ₹1.55 | 5,57,010 | 64,500 |
| 1 Nov 2023 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 5,09,100 | 24,495 |