NIFTY BANK 45,600 CE traded across 11 sessions from 17 Oct 2023 to 1 Nov 2023, with a life-high of ₹182.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹182.3 | ₹182.3 | ₹84.25 | ₹85 | 780 | 720 |
| 18 Oct 2023 | ₹91.7 | ₹91.7 | ₹43.1 | ₹43.15 | 67,830 | 15,930 |
| 19 Oct 2023 | ₹30.2 | ₹43.95 | ₹25.45 | ₹25.55 | 2,16,060 | 23,355 |
| 20 Oct 2023 | ₹27.85 | ₹27.85 | ₹16.75 | ₹20 | 1,42,605 | 15,675 |
| 23 Oct 2023 | ₹17.5 | ₹17.5 | ₹10.85 | ₹14 | 73,245 | 6,030 |
| 25 Oct 2023 | ₹13.6 | ₹15.25 | ₹10.2 | ₹12.4 | 62,250 | 10,770 |
| 26 Oct 2023 | ₹11 | ₹11.9 | ₹4.9 | ₹5.95 | 2,25,780 | 48,765 |
| 27 Oct 2023 | ₹5.4 | ₹6.65 | ₹2.5 | ₹2.75 | 8,66,145 | 66,765 |
| 30 Oct 2023 | ₹2.9 | ₹3 | ₹1.15 | ₹1.3 | 9,12,015 | 59,865 |
| 31 Oct 2023 | ₹1.65 | ₹2.9 | ₹0.85 | ₹1.5 | 9,45,960 | 68,715 |
| 1 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 13,30,515 | 76,320 |