NIFTY BANK 40,700 CE traded across 3 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,385.25 and a low of ₹1,668.2. Final close ₹2,000.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹2,002.25 | ₹2,002.25 | ₹1,668.2 | ₹1,693.1 | 375 | 60 |
| 30 Oct 2023 | ₹1,843.7 | ₹2,385.25 | ₹1,825.55 | ₹2,384.9 | 135 | 285 |
| 1 Nov 2023 | ₹1,986 | ₹2,000.4 | ₹1,975.3 | ₹2,000.4 | 315 | 255 |