NIFTY BANK 40,700 CE — 1 Nov 2023 Expiry History

NIFTY BANK 40,700 CE traded across 3 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,385.25 and a low of ₹1,668.2. Final close ₹2,000.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Oct 2023₹2,002.25₹2,002.25₹1,668.2₹1,693.137560
30 Oct 2023₹1,843.7₹2,385.25₹1,825.55₹2,384.9135285
1 Nov 2023₹1,986₹2,000.4₹1,975.3₹2,000.4315255