NIFTY BANK 47,600 CE traded across 12 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹46.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹46.3 | ₹46.3 | ₹46.3 | ₹46.3 | 120 | 0 |
| 16 Oct 2023 | ₹23.6 | ₹23.6 | ₹17.55 | ₹17.55 | 300 | 375 |
| 18 Oct 2023 | ₹11.2 | ₹15.95 | ₹10.05 | ₹13.05 | 405 | 180 |
| 19 Oct 2023 | ₹6.95 | ₹7.1 | ₹6.95 | ₹7.1 | 30 | 180 |
| 20 Oct 2023 | ₹7.8 | ₹8.65 | ₹6 | ₹6.35 | 915 | 585 |
| 23 Oct 2023 | ₹5.9 | ₹7.7 | ₹5.9 | ₹7.35 | 750 | 990 |
| 25 Oct 2023 | ₹8.15 | ₹8.4 | ₹5.9 | ₹7.45 | 8,325 | 1,605 |
| 26 Oct 2023 | ₹6 | ₹7.65 | ₹3.7 | ₹4.6 | 87,510 | 49,650 |
| 27 Oct 2023 | ₹5.05 | ₹10.05 | ₹2.05 | ₹2.05 | 1,70,475 | 41,790 |
| 30 Oct 2023 | ₹2.15 | ₹2.25 | ₹0.9 | ₹0.95 | 60,870 | 37,380 |
| 31 Oct 2023 | ₹1.1 | ₹2.8 | ₹0.9 | ₹1.3 | 2,83,320 | 88,605 |
| 1 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 4,96,125 | 66,615 |