NIFTY BANK 44,700 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹668.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹668.4 | ₹668.4 | ₹607.2 | ₹607.2 | 120 | 75 |
| 4 Oct 2023 | ₹435 | ₹435 | ₹409.9 | ₹415.35 | 225 | 255 |
| 5 Oct 2023 | ₹518.45 | ₹521.35 | ₹461.55 | ₹461.55 | 390 | 405 |
| 6 Oct 2023 | ₹494.75 | ₹546.7 | ₹454.25 | ₹478.3 | 1,095 | 480 |
| 9 Oct 2023 | ₹346.7 | ₹365 | ₹277.45 | ₹300.85 | 240 | 525 |
| 10 Oct 2023 | ₹398.7 | ₹535.25 | ₹348.3 | ₹493.85 | 2,070 | 975 |
| 11 Oct 2023 | ₹600.8 | ₹600.8 | ₹508.2 | ₹550 | 2,160 | 1,260 |
| 12 Oct 2023 | ₹603.45 | ₹618.45 | ₹541.25 | ₹571.2 | 7,260 | 3,300 |
| 13 Oct 2023 | ₹388.9 | ₹524.95 | ₹365 | ₹374.3 | 22,215 | 7,470 |
| 16 Oct 2023 | ₹317.35 | ₹392.05 | ₹299.15 | ₹347 | 25,320 | 8,475 |
| 17 Oct 2023 | ₹409.1 | ₹464.45 | ₹350 | ₹379.55 | 52,155 | 10,950 |
| 18 Oct 2023 | ₹334.05 | ₹352.95 | ₹202.1 | ₹204.8 | 82,680 | 22,605 |
| 19 Oct 2023 | ₹166 | ₹201 | ₹112.25 | ₹124.7 | 3,49,080 | 58,380 |
| 20 Oct 2023 | ₹120.8 | ₹127.8 | ₹78.75 | ₹96 | 3,57,270 | 81,690 |
| 23 Oct 2023 | ₹96.6 | ₹101.2 | ₹27.35 | ₹34.5 | 6,25,560 | 87,420 |
| 25 Oct 2023 | ₹34 | ₹58 | ₹19.95 | ₹21.5 | 7,24,035 | 1,01,160 |
| 26 Oct 2023 | ₹22.25 | ₹22.25 | ₹5.45 | ₹5.45 | 10,78,965 | 2,02,035 |
| 27 Oct 2023 | ₹6.9 | ₹12.35 | ₹3.9 | ₹4 | 29,79,285 | 3,51,990 |
| 30 Oct 2023 | ₹8 | ₹8 | ₹2.3 | ₹2.35 | 43,45,350 | 3,85,140 |
| 31 Oct 2023 | ₹2.8 | ₹3.6 | ₹1.55 | ₹1.7 | 33,11,010 | 4,03,740 |
| 1 Nov 2023 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 53,21,250 | 3,43,260 |