NIFTY BANK 47,500 CE traded across 17 sessions from 9 Oct 2023 to 1 Nov 2023, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹28.6 | ₹28.6 | ₹22.85 | ₹24.65 | 2,775 | 1,275 |
| 10 Oct 2023 | ₹25.7 | ₹32.1 | ₹22 | ₹28.3 | 1,095 | 1,725 |
| 11 Oct 2023 | ₹28.3 | ₹35.35 | ₹22.65 | ₹23.25 | 7,710 | 5,280 |
| 12 Oct 2023 | ₹30 | ₹30 | ₹17.95 | ₹19.25 | 4,425 | 5,910 |
| 13 Oct 2023 | ₹19.25 | ₹20.25 | ₹15.8 | ₹15.95 | 11,205 | 9,645 |
| 16 Oct 2023 | ₹15.1 | ₹16.65 | ₹13.6 | ₹13.6 | 10,290 | 16,755 |
| 17 Oct 2023 | ₹13.7 | ₹14 | ₹10.85 | ₹10.85 | 33,255 | 25,350 |
| 18 Oct 2023 | ₹11.35 | ₹13.5 | ₹8.65 | ₹10 | 6,720 | 24,480 |
| 19 Oct 2023 | ₹8.55 | ₹11.3 | ₹6.6 | ₹8.75 | 77,985 | 23,940 |
| 20 Oct 2023 | ₹7.05 | ₹7.75 | ₹5.6 | ₹6.05 | 46,965 | 25,380 |
| 23 Oct 2023 | ₹6 | ₹8.4 | ₹5.4 | ₹7.65 | 40,320 | 33,570 |
| 25 Oct 2023 | ₹7.45 | ₹8.1 | ₹5.5 | ₹7.8 | 1,14,855 | 35,235 |
| 26 Oct 2023 | ₹6.05 | ₹7.4 | ₹3.55 | ₹4.45 | 5,57,715 | 2,30,850 |
| 27 Oct 2023 | ₹5.45 | ₹5.45 | ₹2 | ₹2 | 8,90,160 | 2,33,130 |
| 30 Oct 2023 | ₹2.05 | ₹2.25 | ₹1 | ₹1.15 | 5,03,265 | 2,14,710 |
| 31 Oct 2023 | ₹1.1 | ₹2.55 | ₹0.85 | ₹1.5 | 12,14,010 | 1,76,115 |
| 1 Nov 2023 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 7,82,310 | 50,220 |