NIFTY BANK 40,600 PE — 1 Nov 2023 Expiry History
NIFTY BANK 40,600 PE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹23.55 | ₹52.95 | ₹16.8 | ₹24 | 6,16,440 | 72,495 |
| 27 Oct 2023 | ₹22 | ₹22 | ₹6.9 | ₹8.25 | 41,29,590 | 1,92,960 |
| 30 Oct 2023 | ₹8 | ₹8.9 | ₹5 | ₹5.95 | 35,30,445 | 2,81,745 |
| 31 Oct 2023 | ₹5 | ₹5 | ₹1.5 | ₹1.75 | 22,94,415 | 2,48,955 |
| 1 Nov 2023 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 30,49,620 | 2,07,360 |