NIFTY BANK 50,500 CE traded across 16 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹21.15 | ₹22.2 | ₹15.6 | ₹17.1 | 405 | 2,160 |
| 4 Oct 2023 | ₹16.35 | ₹19.4 | ₹16.1 | ₹17.8 | 2,145 | 2,595 |
| 5 Oct 2023 | ₹17.8 | ₹17.95 | ₹13.55 | ₹14.75 | 3,450 | 4,110 |
| 6 Oct 2023 | ₹14.4 | ₹14.4 | ₹12.7 | ₹12.7 | 540 | 2,625 |
| 9 Oct 2023 | ₹12.95 | ₹13 | ₹12.15 | ₹13 | 255 | 2,595 |
| 11 Oct 2023 | ₹10.2 | ₹11.95 | ₹9.1 | ₹11.45 | 1,470 | 3,240 |
| 12 Oct 2023 | ₹10.75 | ₹11.5 | ₹9.95 | ₹9.95 | 2,070 | 2,655 |
| 13 Oct 2023 | ₹10 | ₹10.15 | ₹7.8 | ₹9.05 | 930 | 2,775 |
| 16 Oct 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 15 | 2,790 |
| 23 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 225 | 2,790 |
| 25 Oct 2023 | ₹4.95 | ₹6.05 | ₹3.1 | ₹5.85 | 16,320 | 6,480 |
| 26 Oct 2023 | ₹6 | ₹6 | ₹3.3 | ₹3.3 | 54,765 | 33,075 |
| 27 Oct 2023 | ₹3.5 | ₹3.75 | ₹1.2 | ₹1.2 | 2,00,625 | 34,770 |
| 30 Oct 2023 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.7 | 81,690 | 39,135 |
| 31 Oct 2023 | ₹0.65 | ₹1.55 | ₹0.65 | ₹0.95 | 3,27,300 | 97,455 |
| 1 Nov 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 5,84,580 | 97,530 |