NIFTY BANK 45,000 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹550 | ₹550 | ₹400.3 | ₹480 | 3,765 | 1,410 |
| 4 Oct 2023 | ₹400 | ₹400 | ₹290.45 | ₹320.8 | 6,270 | 3,900 |
| 5 Oct 2023 | ₹360 | ₹418.25 | ₹329.6 | ₹350.15 | 7,980 | 5,715 |
| 6 Oct 2023 | ₹356 | ₹420.1 | ₹330 | ₹358 | 16,110 | 5,385 |
| 9 Oct 2023 | ₹237.45 | ₹259.95 | ₹200 | ₹210 | 13,815 | 7,725 |
| 10 Oct 2023 | ₹249.8 | ₹397.85 | ₹223.75 | ₹379.4 | 15,765 | 6,780 |
| 11 Oct 2023 | ₹430 | ₹465.15 | ₹362.45 | ₹401.2 | 13,590 | 6,975 |
| 12 Oct 2023 | ₹407.3 | ₹446.85 | ₹382.8 | ₹409.2 | 10,740 | 10,065 |
| 13 Oct 2023 | ₹290 | ₹380.5 | ₹248.3 | ₹260.55 | 85,260 | 28,125 |
| 16 Oct 2023 | ₹250 | ₹271.45 | ₹199 | ₹234.65 | 66,900 | 33,330 |
| 17 Oct 2023 | ₹303 | ₹309.6 | ₹228.05 | ₹238 | 1,07,940 | 38,970 |
| 18 Oct 2023 | ₹211 | ₹228.35 | ₹119.45 | ₹124 | 3,59,940 | 1,14,210 |
| 19 Oct 2023 | ₹99.55 | ₹118.95 | ₹64.85 | ₹71.7 | 8,68,215 | 1,80,600 |
| 20 Oct 2023 | ₹63.9 | ₹72 | ₹42.25 | ₹52.9 | 7,85,715 | 2,39,805 |
| 23 Oct 2023 | ₹52.6 | ₹56.15 | ₹18.5 | ₹21 | 13,86,960 | 2,49,495 |
| 25 Oct 2023 | ₹22.4 | ₹27.25 | ₹15.1 | ₹16.55 | 18,09,045 | 3,99,705 |
| 26 Oct 2023 | ₹16.6 | ₹18.15 | ₹5.1 | ₹5.3 | 41,42,250 | 10,99,800 |
| 27 Oct 2023 | ₹5.75 | ₹5.95 | ₹3.55 | ₹3.7 | 1,10,98,845 | 19,94,925 |
| 30 Oct 2023 | ₹3.7 | ₹3.7 | ₹1.9 | ₹2 | 1,54,50,405 | 21,30,075 |
| 31 Oct 2023 | ₹2.1 | ₹3.15 | ₹1.35 | ₹1.5 | 1,91,65,740 | 22,42,185 |
| 1 Nov 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 2,03,53,620 | 15,64,170 |