NIFTY BANK 37,500 PE traded across 6 sessions from 25 Oct 2023 to 1 Nov 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹3.05 | ₹6.8 | ₹3.05 | ₹5.4 | 2,160 | 1,560 |
| 26 Oct 2023 | ₹5.5 | ₹14.4 | ₹2.35 | ₹2.35 | 5,93,685 | 3,11,385 |
| 27 Oct 2023 | ₹2.35 | ₹2.45 | ₹1.55 | ₹2.1 | 18,30,015 | 2,27,430 |
| 30 Oct 2023 | ₹1.95 | ₹2.2 | ₹1.45 | ₹2 | 9,90,450 | 1,36,605 |
| 31 Oct 2023 | ₹1.25 | ₹2.05 | ₹0.9 | ₹1 | 8,81,100 | 1,65,825 |
| 1 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 3,32,715 | 1,39,380 |