NIFTY BANK 40,300 PE — 1 Nov 2023 Expiry History
NIFTY BANK 40,300 PE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹40.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹26.95 | ₹40.8 | ₹11.9 | ₹16 | 7,75,995 | 1,22,565 |
| 27 Oct 2023 | ₹13.95 | ₹16.8 | ₹5.65 | ₹8 | 33,39,585 | 1,88,340 |
| 30 Oct 2023 | ₹6.65 | ₹7.2 | ₹3.95 | ₹6 | 22,64,625 | 2,32,065 |
| 31 Oct 2023 | ₹4.55 | ₹4.65 | ₹1.4 | ₹1.55 | 12,10,725 | 2,43,915 |
| 1 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 16,57,560 | 1,62,930 |