NIFTY BANK 46,700 CE traded across 14 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹122.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹107.95 | ₹107.95 | ₹107.95 | ₹107.95 | 15 | 0 |
| 6 Oct 2023 | ₹99.2 | ₹99.2 | ₹99.2 | ₹99.2 | 15 | 15 |
| 12 Oct 2023 | ₹122.8 | ₹122.8 | ₹122.8 | ₹122.8 | 15 | 30 |
| 17 Oct 2023 | ₹37.75 | ₹37.75 | ₹37.75 | ₹37.75 | 60 | 45 |
| 18 Oct 2023 | ₹28 | ₹28 | ₹16.65 | ₹17.7 | 1,350 | 1,125 |
| 19 Oct 2023 | ₹16 | ₹20.25 | ₹9.85 | ₹10.35 | 2,775 | 1,350 |
| 20 Oct 2023 | ₹11.55 | ₹11.55 | ₹7.6 | ₹8.35 | 4,320 | 1,995 |
| 23 Oct 2023 | ₹8.3 | ₹9.85 | ₹6.85 | ₹9.05 | 5,790 | 2,100 |
| 25 Oct 2023 | ₹8.8 | ₹9 | ₹6.1 | ₹8.6 | 9,735 | 2,370 |
| 26 Oct 2023 | ₹6.8 | ₹7.7 | ₹3.8 | ₹4.65 | 23,880 | 6,345 |
| 27 Oct 2023 | ₹4.4 | ₹6.2 | ₹2 | ₹2.2 | 1,42,260 | 33,270 |
| 30 Oct 2023 | ₹2.25 | ₹2.4 | ₹0.85 | ₹0.9 | 1,77,930 | 36,825 |
| 31 Oct 2023 | ₹0.85 | ₹2.9 | ₹0.85 | ₹1.5 | 4,43,490 | 70,020 |
| 1 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 4,89,825 | 34,995 |