NIFTY BANK 41,900 PE traded across 11 sessions from 6 Oct 2023 to 1 Nov 2023, with a life-high of ₹256.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 90 | 15 |
| 9 Oct 2023 | ₹69.8 | ₹69.8 | ₹69.8 | ₹69.8 | 45 | 105 |
| 19 Oct 2023 | ₹65 | ₹65 | ₹32.25 | ₹39.1 | 12,165 | 3,990 |
| 20 Oct 2023 | ₹39.75 | ₹39.85 | ₹28.1 | ₹31.75 | 21,075 | 3,225 |
| 23 Oct 2023 | ₹31.75 | ₹91.5 | ₹23 | ₹75.5 | 1,15,800 | 18,765 |
| 25 Oct 2023 | ₹72.3 | ₹109.85 | ₹36.5 | ₹83.05 | 4,19,880 | 48,165 |
| 26 Oct 2023 | ₹87.9 | ₹256.1 | ₹87.9 | ₹155.2 | 21,24,105 | 1,56,960 |
| 27 Oct 2023 | ₹107.25 | ₹114.8 | ₹33.2 | ₹34.3 | 1,20,19,590 | 6,07,980 |
| 30 Oct 2023 | ₹39 | ₹76 | ₹14.35 | ₹18 | 1,65,59,145 | 8,83,275 |
| 31 Oct 2023 | ₹16.3 | ₹17.4 | ₹3.55 | ₹5.95 | 1,76,93,805 | 10,03,290 |
| 1 Nov 2023 | ₹4.8 | ₹6.25 | ₹0.05 | ₹0.05 | 5,50,56,990 | 13,00,035 |