NIFTY BANK 44,900 PE traded across 15 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,640 and a low of ₹516.7. Final close ₹2,197.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹1,124.3 | ₹1,124.3 | ₹1,124.3 | ₹1,124.3 | 15 | 270 |
| 12 Oct 2023 | ₹526.15 | ₹581.6 | ₹516.7 | ₹549.6 | 1,095 | 495 |
| 13 Oct 2023 | ₹702 | ₹769.2 | ₹554.15 | ₹769.2 | 1,470 | 765 |
| 16 Oct 2023 | ₹748.75 | ₹822.4 | ₹691.4 | ₹737.35 | 495 | 795 |
| 17 Oct 2023 | ₹557.05 | ₹664.25 | ₹538 | ₹614.4 | 3,915 | 1,095 |
| 18 Oct 2023 | ₹682.05 | ₹922.75 | ₹623.55 | ₹878.65 | 1,875 | 1,605 |
| 19 Oct 2023 | ₹1,183.5 | ₹1,183.5 | ₹840 | ₹1,033.55 | 1,395 | 1,770 |
| 20 Oct 2023 | ₹1,120.15 | ₹1,146.05 | ₹980 | ₹1,121.8 | 2,040 | 2,070 |
| 23 Oct 2023 | ₹1,091.45 | ₹1,702.4 | ₹1,091.45 | ₹1,680 | 1,035 | 1,755 |
| 25 Oct 2023 | ₹1,500 | ₹1,943 | ₹1,500 | ₹1,871.8 | 135 | 1,755 |
| 26 Oct 2023 | ₹2,283.4 | ₹2,640 | ₹2,260.7 | ₹2,502.45 | 4,695 | 3,750 |
| 27 Oct 2023 | ₹2,169.4 | ₹2,222.05 | ₹2,055.1 | ₹2,100 | 495 | 3,840 |
| 30 Oct 2023 | ₹2,333.3 | ₹2,430 | ₹1,841 | ₹1,853.35 | 630 | 3,780 |
| 31 Oct 2023 | ₹1,778.7 | ₹2,055 | ₹1,755 | ₹2,044.85 | 420 | 3,780 |
| 1 Nov 2023 | ₹2,270 | ₹2,276.15 | ₹2,190 | ₹2,197.75 | 6,330 | 1,590 |